S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Options

RAMP LiveRamp Holdings Inc

30.38

-1.42 (-4.47%)

Jul 23 2024 - Closed

Delayed by 15 minutes

RAMP Aug 16 2024 20 Call

View Full RAMP Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	Aug 16 2024
Offer	12.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RAMP Option Chain - Aug 16 2024

RAMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	15.40	15.00	0.00 %	0	3
20.00	8.70	12.40	0.00	0.00 %	0	0
22.50	6.30	9.90	0.00	0.00 %	0	0
25.00	5.30	7.80	5.30	0.00 %	1	0
30.00	1.85	2.15	1.60	-60.98 %	8	438
35.00	0.35	0.40	0.45	-40.79 %	56	502
40.00	0.15	2.15	0.15	0.00 %	0	127
45.00	0.05	1.00	0.05	0.00 %	0	71
50.00	1.35	1.00	1.35	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	1.00	0.28	0.00 %	1	0
30.00	1.10	1.60	2.00	73.91 %	55	3,130
35.00	4.60	5.00	4.90	28.95 %	75	212
40.00	7.50	10.90	9.85	0.00 %	0	0
45.00	14.10	16.40	8.60	0.00 %	0	0
50.00	19.10	21.50	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Asia Broadband (PK)

Enzolytics (PK)

NioCorp Developments

AMC Entertainment

International Endeavors (PK)

Liquidmetal Technologies (QB)

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions