We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 64 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 11 | Day's Range | 3.75 - 5.85 |
| Open | 4.62 | Prev Close | 2.57 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 10.00 | 13.20 | 5.80 | 0.00 % | 0 | 158 |
| 230.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 29 |
| 235.00 | 4.30 | 6.25 | 7.41 | 108.73 % | 38 | 46 |
| 237.50 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 30 |
| 240.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 88 |
| 242.50 | 1.38 | 1.96 | 1.87 | 78.10 % | 30 | 63 |
| 245.00 | 0.72 | 1.18 | 1.03 | 74.58 % | 34 | 2,070 |
| 247.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 80 |
| 250.00 | 0.18 | 0.99 | 0.62 | 47.62 % | 109 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.43 | 0.79 | 0.63 | -85.55 % | 36 | 21 |
| 230.00 | 0.76 | 1.19 | 0.90 | -84.21 % | 160 | 122 |
| 232.50 | 0.83 | 1.48 | 1.25 | -81.06 % | 42 | 29 |
| 235.00 | 1.72 | 2.60 | 1.83 | -77.95 % | 75 | 100 |
| 237.50 | 2.68 | 3.30 | 3.05 | -69.71 % | 40 | 41 |
| 240.00 | 4.10 | 7.00 | 4.25 | -62.15 % | 55 | 78 |
| 242.50 | 6.23 | 6.23 | 6.23 | 0.00 % | 0 | 66 |
| 245.00 | 7.00 | 8.95 | 7.04 | -58.66 % | 10 | 97 |
| 247.50 | 8.40 | 10.85 | 10.10 | -29.37 % | 13 | 52 |
| 250.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
