We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.72 | Volume | 34 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 2,070 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | 12/20/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 158 |
| 230.00 | 8.10 | 10.05 | 10.35 | 78.45 % | 78 | 60 |
| 232.50 | 6.10 | 7.55 | 7.00 | 66.67 % | 4 | 29 |
| 235.00 | 4.30 | 6.25 | 7.41 | 108.73 % | 38 | 46 |
| 237.50 | 2.95 | 4.25 | 4.05 | 57.59 % | 64 | 11 |
| 240.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 88 |
| 242.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 77 |
| 245.00 | 0.72 | 1.18 | 1.03 | 74.58 % | 34 | 2,070 |
| 247.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 80 |
| 250.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.43 | 0.79 | 0.63 | -85.55 % | 36 | 21 |
| 230.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 193 |
| 232.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 38 |
| 235.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 140 |
| 237.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 57 |
| 240.00 | 4.10 | 7.00 | 4.25 | -62.15 % | 55 | 78 |
| 242.50 | 5.20 | 7.25 | 6.23 | -52.22 % | 59 | 101 |
| 245.00 | 7.00 | 8.95 | 7.04 | -58.66 % | 10 | 97 |
| 247.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 56 |
| 250.00 | 11.40 | 12.90 | 12.70 | -37.87 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
