We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.20 | 14.35 | 14.80 | 0.00 % | 0 | 8 |
| 227.50 | 10.70 | 12.65 | 12.65 | 0.00 % | 0 | 20 |
| 230.00 | 8.40 | 9.90 | 9.60 | -5.42 % | 68 | 15 |
| 232.50 | 7.30 | 9.60 | 7.28 | -4.21 % | 6 | 22 |
| 235.00 | 5.50 | 6.80 | 6.39 | 0.00 % | 0 | 68 |
| 237.50 | 3.10 | 4.95 | 4.35 | -13.00 % | 99 | 189 |
| 240.00 | 2.91 | 4.05 | 2.79 | -32.28 % | 6 | 269 |
| 242.50 | 2.20 | 2.50 | 2.20 | -23.61 % | 44 | 1,702 |
| 245.00 | 1.30 | 2.18 | 2.11 | 11.05 % | 65 | 242 |
| 247.50 | 0.88 | 1.26 | 1.09 | -24.31 % | 114 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.77 | 1.47 | 0.81 | 0.00 % | 0 | 436 |
| 227.50 | 0.76 | 1.45 | 1.44 | 18.03 % | 110 | 76 |
| 230.00 | 1.60 | 2.62 | 2.06 | 0.00 % | 0 | 615 |
| 232.50 | 2.18 | 2.49 | 2.22 | -3.48 % | 41 | 97 |
| 235.00 | 3.00 | 3.90 | 3.00 | 0.00 % | 0 | 135 |
| 237.50 | 3.80 | 5.15 | 4.82 | 0.00 % | 0 | 24 |
| 240.00 | 5.10 | 6.40 | 4.25 | -30.33 % | 28 | 191 |
| 242.50 | 6.55 | 8.25 | 7.05 | 0.00 % | 0 | 46 |
| 245.00 | 8.30 | 9.95 | 8.45 | -0.47 % | 28 | 137 |
| 247.50 | 10.30 | 11.15 | 10.50 | -24.19 % | 6 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
