S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

15.895

1.34 (9.17%)

Last Updated: 12:48:26

Delayed by 15 minutes

RCUS Dec 20 2024 22.5 Call

View Full RCUS Chain

0.25 0.05 (25.00%)

Bid	0.20	Volume	5	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	2	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	11/26/2024 12:16

RCUS Option Chain - Dec 20 2024

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.00	13.00	0.00	0.00 %	0	0
7.50	6.50	10.50	0.00	0.00 %	0	0
10.00	4.70	8.00	5.70	3.64 %	3	3
12.50	1.85	5.20	0.00	0.00 %	0	0
15.00	1.15	3.40	1.80	80.00 %	1	10
17.50	0.50	0.90	0.70	75.00 %	2	157
20.00	0.30	0.45	0.25	-24.24 %	82	104
22.50	0.20	1.35	0.25	25.00 %	5	2
25.00	0.15	0.75	0.20	300.00 %	11	620

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.20	0.00	0.00 %	0	0
7.50	0.00	1.25	0.00	0.00 %	0	0
10.00	0.20	1.20	0.20	0.00 %	0	12
12.50	0.15	0.20	0.40	0.00 %	0	72
15.00	1.70	1.20	1.70	0.00 %	0	153
17.50	1.40	4.00	3.11	0.00 %	0	25
20.00	3.20	6.00	0.00	0.00 %	0	0
22.50	5.30	8.20	0.00	0.00 %	0	0
25.00	7.60	11.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Anavex Life Sciences

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

FuelCell Energy

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions