We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2,494 | Day's Range | 3.30 - 4.13 |
| Open | 3.30 | Prev Close | 2.41 | Last Trade | 2/10/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 4.90 | 4.13 | 71.37 % | 17 | 2,494 |
| 20.00 | 3.70 | 4.00 | 3.50 | 89.19 % | 28 | 985 |
| 21.00 | 2.95 | 3.20 | 3.20 | 151.97 % | 46 | 335 |
| 22.00 | 2.30 | 2.50 | 2.62 | 191.11 % | 139 | 1,472 |
| 23.00 | 1.75 | 1.95 | 1.90 | 156.76 % | 124 | 725 |
| 24.00 | 1.30 | 1.45 | 1.60 | 220.00 % | 232 | 1,922 |
| 25.00 | 0.95 | 1.10 | 1.01 | 188.57 % | 1,071 | 2,073 |
| 26.00 | 0.70 | 0.80 | 0.68 | 38.78 % | 46 | 356 |
| 27.00 | 0.50 | 0.65 | 0.65 | 225.00 % | 90 | 290 |
| 28.00 | 0.35 | 0.50 | 0.45 | 104.55 % | 18 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.20 | 0.12 | -65.71 % | 3 | 103 |
| 20.00 | 0.20 | 0.30 | 0.26 | -72.63 % | 13 | 296 |
| 21.00 | 0.45 | 0.55 | 0.43 | -71.71 % | 248 | 536 |
| 22.00 | 0.75 | 0.85 | 0.76 | -64.15 % | 51 | 140 |
| 23.00 | 1.15 | 1.35 | 1.25 | -56.90 % | 532 | 86 |
| 24.00 | 1.70 | 1.90 | 1.50 | -27.54 % | 5 | 3 |
| 25.00 | 2.35 | 2.50 | 2.25 | -43.75 % | 20 | 36 |
| 26.00 | 2.65 | 3.40 | 2.70 | 0.00 % | 0 | 14 |
| 27.00 | 3.80 | 4.10 | 3.60 | -32.58 % | 1 | 8 |
| 28.00 | 4.70 | 5.00 | 5.20 | -17.20 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
