We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 5.30 | 5.18 | 0.00 % | 0 | 4 |
| 16.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 3.50 | 2.56 | 0.00 % | 0 | 868 |
| 18.00 | 1.25 | 2.00 | 2.25 | 0.00 % | 0 | 101 |
| 19.00 | 0.75 | 0.90 | 0.85 | -26.09 % | 2 | 1,358 |
| 20.00 | 0.25 | 0.35 | 0.31 | -38.00 % | 61 | 9,903 |
| 21.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 10 | 665 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,066 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,068 |
| 16.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 38 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,015 |
| 18.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 24 | 308 |
| 19.00 | 0.25 | 0.30 | 0.27 | 68.75 % | 3 | 362 |
| 20.00 | 0.70 | 0.80 | 0.70 | 40.00 % | 16 | 1,658 |
| 21.00 | 1.45 | 1.75 | 1.50 | 42.86 % | 1 | 5 |
| 22.00 | 2.15 | 3.70 | 3.20 | 0.00 % | 0 | 106 |
| 23.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
