We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.40 | 5.10 | 4.80 | 0.00 % | 0 | 301 |
| 36.00 | 3.40 | 5.00 | 1.75 | 0.00 % | 0 | 33 |
| 37.00 | 2.35 | 4.70 | 2.95 | -1.34 % | 1 | 311 |
| 38.00 | 1.65 | 1.95 | 2.00 | -1.48 % | 3 | 730 |
| 39.00 | 1.10 | 1.20 | 1.28 | -7.25 % | 9 | 124 |
| 40.00 | 0.55 | 0.70 | 0.65 | -15.58 % | 21 | 1,024 |
| 41.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 501 |
| 42.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 3 | 207 |
| 43.00 | 0.05 | 0.70 | 0.09 | 0.00 % | 0 | 616 |
| 44.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 258 |
| 36.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 700 |
| 37.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 14 | 273 |
| 38.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 3 | 525 |
| 39.00 | 0.50 | 0.60 | 0.56 | -5.08 % | 7 | 492 |
| 40.00 | 0.95 | 1.05 | 2.90 | 0.00 % | 0 | 227 |
| 41.00 | 0.90 | 1.80 | 1.75 | -39.86 % | 4 | 123 |
| 42.00 | 2.45 | 4.50 | 2.21 | 0.00 % | 0 | 10 |
| 43.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
