RVLV Dec 20 2024 20 Put | RVLV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 20 Put

View Full RVLV Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Dec 20 2024
Offer	0.55	Open Interest	233	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.40	17.90	13.70	0.00 %	0	44
22.50	10.90	15.40	12.23	0.00 %	0	229
25.00	13.10	13.50	8.18	0.00 %	0	97
30.00	8.20	8.60	7.80	30.00 %	6	249
35.00	1.05	3.60	1.88	0.00 %	0	169
40.00	0.45	1.75	0.45	0.00 %	0	60
45.00	0.20	0.30	0.25	66.67 %	20	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.25	1.50	0.25	0.00 %	0	4,006
35.00	0.65	0.75	0.77	-53.89 %	5	79
40.00	2.50	5.90	5.30	0.00 %	0	0
45.00	6.60	7.60	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Baron Capital Enterprise (CE)

Super Micro Computer

Net Savings Link (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions