We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 48.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.30 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.60 | 11.80 | 11.05 | -3.49 % | 13 | 19 |
| 115.00 | 4.60 | 6.70 | 11.30 | 0.00 % | 0 | 951 |
| 120.00 | 0.40 | 1.65 | 1.30 | -71.74 % | 2 | 104 |
| 125.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 5 | 753 |
| 130.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 665 |
| 135.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 243 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 54 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| 115.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 997 |
| 120.00 | 0.10 | 0.05 | 0.03 | -95.38 % | 19 | 440 |
| 125.00 | 3.40 | 4.80 | 4.28 | -4.89 % | 1 | 35 |
| 130.00 | 8.40 | 10.70 | 3.50 | 0.00 % | 0 | 5 |
| 135.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
