We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 226 | Day's Range | 2.70 - 4.36 |
| Open | 3.13 | Prev Close | 1.79 | Last Trade | 7/22/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.30 | 2.45 | 2.50 | 111.86 % | 86 | 210 |
| 21.50 | 1.85 | 2.00 | 2.10 | 147.06 % | 715 | 938 |
| 22.00 | 1.45 | 1.60 | 1.45 | 141.67 % | 1,629 | 2,063 |
| 22.50 | 1.05 | 1.20 | 1.15 | 161.36 % | 210 | 491 |
| 23.00 | 0.80 | 0.90 | 0.80 | 166.67 % | 385 | 284 |
| 23.50 | 0.55 | 0.65 | 0.55 | 223.53 % | 1,233 | 93 |
| 24.00 | 0.40 | 0.45 | 0.40 | 122.22 % | 3,086 | 121 |
| 24.50 | 0.25 | 0.35 | 0.35 | 133.33 % | 2,253 | 45 |
| 25.00 | 0.15 | 0.25 | 0.15 | 36.36 % | 2,667 | 37 |
| 25.50 | 0.10 | 0.20 | 0.14 | 55.56 % | 210 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 36 | 61 |
| 21.50 | 0.10 | 0.15 | 0.11 | -81.67 % | 80 | 91 |
| 22.00 | 0.15 | 0.25 | 0.20 | -78.95 % | 46 | 73 |
| 22.50 | 0.30 | 0.35 | 0.32 | -76.30 % | 311 | 39 |
| 23.00 | 0.50 | 0.55 | 0.50 | -58.33 % | 281 | 5 |
| 23.50 | 0.75 | 0.85 | 0.75 | -73.21 % | 529 | 9 |
| 24.00 | 1.05 | 1.15 | 1.15 | -68.92 % | 807 | 23 |
| 24.50 | 1.40 | 1.55 | 1.55 | -61.25 % | 257 | 31 |
| 25.00 | 1.80 | 2.00 | 1.70 | 0.00 % | 214 | 0 |
| 25.50 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
