ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SAFE Safehold Inc

22.71
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

SAFE Jul 19 2024 22.5 Call

0.20 0.15 (300.00%)
Bid 0.30 Volume 222 Exp. Date Jul 19 2024
Offer 0.50 Open Interest 1,154 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade 7/17/2024 12:09

SAFE Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.9014.800.000.00 %00
12.508.9012.508.900.00 %00
15.006.409.903.530.00 %08
17.504.007.501.390.00 %017
20.002.354.002.6535.90 %9124
22.500.300.500.20300.00 %2221,154
25.000.050.750.050.00 %0589
30.000.020.050.020.00 %0126

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.220.750.220.00 %0104
12.500.052.050.050.00 %0201
15.000.050.050.050.00 %0104
17.500.400.350.400.00 %0262
20.000.052.050.050.00 %0293
22.500.150.250.15-95.83 %50
25.002.003.206.100.00 %00
30.007.008.408.300.00 %00