We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.50 | 25.40 | 9.00 | 0.00 % | 0 | 100 |
| 55.00 | 15.60 | 20.50 | 15.00 | 0.00 % | 0 | 30 |
| 60.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 10.80 | 2.75 | 0.00 % | 0 | 0 |
| 70.00 | 2.10 | 6.60 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 4.70 | 1.99 | -33.67 % | 1 | 3 |
| 80.00 | 0.05 | 1.35 | 0.44 | -58.10 % | 1 | 42 |
| 85.00 | 0.90 | 3.90 | 0.90 | 0.00 % | 0 | 1 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.10 | 0.60 | 2.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 3 |
| 60.00 | 0.15 | 4.80 | 0.90 | 0.00 % | 0 | 50 |
| 65.00 | 1.40 | 4.20 | 1.40 | 0.00 % | 0 | 3 |
| 70.00 | 0.60 | 4.00 | 0.95 | 0.00 % | 0 | 1,000 |
| 75.00 | 2.00 | 6.00 | 4.80 | 0.00 % | 0 | 1 |
| 80.00 | 5.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
