We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.80 | 27.50 | 9.00 | 0.00 % | 0 | 100 |
| 55.00 | 17.70 | 22.50 | 15.00 | 0.00 % | 0 | 30 |
| 60.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 13.00 | 2.75 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 8.20 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 1.00 | 4.80 | 3.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.55 | 1.40 | 1.05 | -25.00 % | 10 | 38 |
| 85.00 | 0.90 | 2.95 | 0.90 | 0.00 % | 0 | 1 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 4.90 | 0.20 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.10 | 0.60 | 2.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 3 |
| 60.00 | 0.15 | 4.80 | 0.90 | 0.00 % | 0 | 50 |
| 65.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 3 |
| 70.00 | 0.85 | 4.80 | 0.95 | 5.56 % | 200 | 800 |
| 75.00 | 0.65 | 4.90 | 4.80 | 0.00 % | 0 | 1 |
| 80.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
