S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

12.94

-0.20 (-1.52%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SCS Jul 19 2024 20 Call

View Full SCS Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Offer	0.50	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SCS Option Chain - Jul 19 2024

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	9.60	9.60	0.00 %	0	0
5.00	9.87	9.87	9.87	0.00 %	0	0
7.50	3.70	7.00	4.40	0.00 %	0	0
10.00	3.70	3.70	3.70	0.00 %	0	11
12.50	0.35	0.65	0.76	16.92 %	7	627
15.00	0.05	0.10	0.05	0.00 %	0	2,598
17.50	0.10	0.10	0.10	0.00 %	0	8
20.00	0.15	0.15	0.15	0.00 %	0	18
22.50	0.15	0.15	0.15	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	7
10.00	0.05	0.05	0.05	0.00 %	0	132
12.50	0.10	0.20	0.20	0.00 %	0	291
15.00	0.85	2.70	1.80	0.00 %	0	35
17.50	2.90	5.80	0.00	0.00 %	0	0
20.00	6.20	8.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Virexit Technologies (PK)

Enzolytics (PK)

NioCorp Developments

Branded Legacy (PK)

Decentral Life (PK)

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions