S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

52.90

1.95 (3.83%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SDRL Jul 19 2024 55 Call

View Full SDRL Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jul 19 2024
Offer	0.40	Open Interest	208	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

SDRL Option Chain - Jul 19 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.10	22.10	22.10	0.00 %	0	1
35.00	8.10	8.10	8.10	0.00 %	0	21
40.00	9.50	9.50	9.50	0.00 %	0	24
45.00	6.10	8.50	4.43	0.00 %	0	103
50.00	2.70	2.70	2.70	0.00 %	0	392
55.00	0.10	0.50	0.40	21.21 %	12	208
60.00	0.04	0.04	0.04	0.00 %	0	127
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.18	1.15	0.18	0.00 %	0	100

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.30	0.15	0.30	0.00 %	0	91
40.00	0.05	4.80	0.05	0.00 %	0	52
45.00	0.20	0.20	0.20	0.00 %	0	112
50.00	0.30	0.85	0.80	0.00 %	0	397
55.00	1.80	5.50	5.40	0.00 %	0	2
60.00	6.30	10.50	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	16.20	20.50	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Enzolytics (PK)

Cann American (CE)

NioCorp Developments

AMC Entertainment

Branded Legacy (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions