We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 27 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.60 | 6.00 | 8.41 | 0.00 % | 0 | 1 |
| 18.00 | 4.90 | 5.10 | 5.50 | 0.00 % | 0 | 60 |
| 19.00 | 4.30 | 4.70 | 4.58 | 0.00 % | 0 | 5 |
| 20.00 | 3.60 | 3.80 | 3.46 | -24.78 % | 1 | 995 |
| 21.00 | 3.20 | 3.40 | 3.78 | 0.00 % | 0 | 105 |
| 22.00 | 2.70 | 2.90 | 3.00 | 0.00 % | 0 | 488 |
| 23.00 | 2.30 | 2.50 | 2.65 | 0.00 % | 0 | 431 |
| 24.00 | 1.80 | 1.90 | 1.80 | -25.62 % | 17 | 245 |
| 25.00 | 1.45 | 1.60 | 1.54 | -18.95 % | 200 | 882 |
| 26.00 | 1.30 | 1.50 | 1.50 | 0.00 % | 0 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.50 | 0.60 | 0.58 | 16.00 % | 162 | 3,408 |
| 18.00 | 0.75 | 0.85 | 0.71 | 0.00 % | 0 | 99 |
| 19.00 | 1.00 | 1.20 | 1.01 | 0.00 % | 0 | 1,439 |
| 20.00 | 1.40 | 1.55 | 1.41 | 3.68 % | 10 | 1,382 |
| 21.00 | 1.90 | 2.00 | 1.90 | 11.76 % | 368 | 129 |
| 22.00 | 2.40 | 2.55 | 2.50 | 11.61 % | 27 | 293 |
| 23.00 | 2.85 | 3.10 | 2.75 | 0.00 % | 0 | 503 |
| 24.00 | 3.60 | 3.80 | 3.60 | 5.88 % | 31 | 185 |
| 25.00 | 4.30 | 4.50 | 4.20 | 5.53 % | 50 | 1,320 |
| 26.00 | 5.00 | 5.20 | 4.53 | 0.00 % | 0 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
