We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,439 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.50 | 6.40 | 8.41 | 0.00 % | 0 | 1 |
| 18.00 | 4.90 | 5.50 | 5.50 | 0.00 % | 0 | 60 |
| 19.00 | 4.30 | 4.50 | 4.58 | 0.00 % | 0 | 5 |
| 20.00 | 3.60 | 3.80 | 3.46 | -24.78 % | 1 | 995 |
| 21.00 | 3.20 | 3.40 | 3.78 | 0.00 % | 0 | 105 |
| 22.00 | 2.65 | 2.75 | 2.65 | -11.67 % | 384 | 488 |
| 23.00 | 2.20 | 2.30 | 2.20 | -16.98 % | 179 | 431 |
| 24.00 | 1.90 | 2.10 | 2.42 | 0.00 % | 0 | 245 |
| 25.00 | 1.50 | 1.60 | 1.45 | -23.68 % | 199 | 882 |
| 26.00 | 1.25 | 1.35 | 1.29 | -14.00 % | 120 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.55 | 0.60 | 0.70 | 40.00 % | 173 | 3,408 |
| 18.00 | 0.75 | 0.85 | 0.75 | 5.63 % | 14 | 99 |
| 19.00 | 1.00 | 1.20 | 1.01 | 0.00 % | 0 | 1,439 |
| 20.00 | 1.40 | 1.55 | 1.41 | 3.68 % | 10 | 1,382 |
| 21.00 | 1.90 | 1.95 | 2.00 | 17.65 % | 367 | 129 |
| 22.00 | 2.30 | 2.50 | 2.24 | 0.00 % | 0 | 293 |
| 23.00 | 2.95 | 3.10 | 3.00 | 9.09 % | 23 | 503 |
| 24.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 185 |
| 25.00 | 4.20 | 4.40 | 4.20 | 5.53 % | 50 | 1,320 |
| 26.00 | 4.90 | 5.20 | 4.53 | 0.00 % | 0 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
