We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 19 | Day's Range | 0.98 - 1.13 |
| Open | 0.98 | Prev Close | 1.75 | Last Trade | 12/23/2024 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 4.80 | 5.70 | 0.00 % | 0 | 12 |
| 126.00 | 3.40 | 4.10 | 4.55 | 0.00 % | 0 | 7 |
| 127.00 | 2.80 | 3.40 | 4.20 | 0.00 % | 0 | 1 |
| 128.00 | 2.05 | 2.75 | 2.12 | -33.96 % | 6 | 1 |
| 129.00 | 1.65 | 2.40 | 2.31 | 0.43 % | 6 | 10 |
| 130.00 | 1.30 | 1.90 | 1.95 | 0.00 % | 0 | 20 |
| 131.00 | 0.85 | 1.40 | 1.17 | -37.10 % | 5 | 9 |
| 132.00 | 0.60 | 1.20 | 1.25 | 0.00 % | 0 | 8 |
| 133.00 | 0.45 | 0.80 | 0.71 | 29.09 % | 2 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.50 | 0.95 | 0.25 | -58.33 % | 3 | 12 |
| 125.00 | 0.70 | 1.05 | 1.10 | 25.00 % | 62 | 48 |
| 126.00 | 0.90 | 1.50 | 1.13 | -35.43 % | 20 | 19 |
| 127.00 | 1.15 | 1.70 | 1.50 | -11.76 % | 7 | 12 |
| 128.00 | 1.55 | 2.15 | 2.05 | -18.65 % | 1 | 15 |
| 129.00 | 2.00 | 2.75 | 2.42 | 0.00 % | 0 | 6 |
| 130.00 | 2.60 | 3.20 | 3.30 | 20.00 % | 1 | 1,047 |
| 131.00 | 3.20 | 3.90 | 3.50 | 0.00 % | 0 | 7 |
| 132.00 | 3.90 | 4.80 | 4.03 | 0.00 % | 0 | 9 |
| 133.00 | 4.40 | 5.90 | 3.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
