We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.50 | 4.60 | 2.50 | 0.00 % | 0 | 4 |
| 145.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 1.55 | 0.40 | -27.27 % | 13 | 11 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 4.90 | 1.25 | 0.00 % | 0 | 1 |
| 125.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.90 | 9.00 | 5.15 | 0.00 % | 0 | 1 |
| 135.00 | 8.40 | 12.00 | 10.90 | 93.61 % | 2 | 22 |
| 140.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
