We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 17.00 | 11.90 | 0.00 % | 0 | 42 |
| 100.00 | 11.40 | 12.40 | 12.00 | 23.71 % | 3 | 54 |
| 105.00 | 7.00 | 7.50 | 8.20 | 41.38 % | 1 | 384 |
| 110.00 | 3.30 | 3.60 | 3.40 | 33.33 % | 44 | 1,622 |
| 115.00 | 1.10 | 1.25 | 1.23 | 44.71 % | 38 | 857 |
| 120.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 4 | 310 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 66 |
| 130.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 30 |
| 90.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 1 | 115 |
| 95.00 | 0.10 | 0.15 | 0.15 | -54.55 % | 10 | 419 |
| 100.00 | 0.20 | 0.30 | 0.26 | -35.00 % | 54 | 881 |
| 105.00 | 0.65 | 0.75 | 0.75 | -25.00 % | 25 | 353 |
| 110.00 | 1.85 | 2.05 | 2.00 | -35.48 % | 57 | 1,217 |
| 115.00 | 4.60 | 4.90 | 6.20 | 0.00 % | 0 | 36 |
| 120.00 | 8.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.90 | 20.80 | 22.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
