We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 59 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 2/05/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 6.40 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.60 | 1.75 | 1.50 | 61.29 % | 5 | 83 |
| 34.00 | 0.85 | 2.05 | 0.95 | 137.50 % | 22 | 193 |
| 35.00 | 0.45 | 0.60 | 0.55 | 83.33 % | 38 | 59 |
| 36.00 | 0.15 | 0.30 | 0.10 | 0.00 % | 0 | 90 |
| 37.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 48 |
| 38.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.43 | 0.70 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 31.00 | 0.33 | 0.40 | 0.33 | 0.00 % | 0 | 44 |
| 32.00 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 49 |
| 33.00 | 0.30 | 0.45 | 0.45 | -40.00 % | 3 | 14 |
| 34.00 | 0.65 | 0.80 | 1.54 | 0.00 % | 0 | 14 |
| 35.00 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
