We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 293 | Day's Range | 0.20 - 0.24 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 2/05/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 15.50 | 22.05 | 0.00 % | 0 | 0 |
| 27.50 | 8.30 | 13.00 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 7.40 | 8.60 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 5.30 | 6.00 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 2.15 | 3.90 | 3.86 | 0.00 % | 0 | 32 |
| 37.50 | 1.65 | 1.80 | 2.09 | 0.00 % | 0 | 88 |
| 40.00 | 0.60 | 0.75 | 0.65 | -18.75 % | 7 | 1,302 |
| 42.50 | 0.20 | 0.30 | 0.24 | -20.00 % | 8 | 293 |
| 45.00 | 0.12 | 0.55 | 0.10 | -16.67 % | 1 | 588 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 40 |
| 27.50 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.05 | 0.20 | 0.16 | -68.00 % | 2 | 35 |
| 35.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 0 | 199 |
| 37.50 | 1.20 | 1.35 | 1.15 | 0.00 % | 0 | 607 |
| 40.00 | 2.65 | 2.90 | 2.45 | 0.00 % | 0 | 334 |
| 42.50 | 4.70 | 5.00 | 5.80 | 0.00 % | 0 | 238 |
| 45.00 | 7.10 | 7.30 | 7.00 | 0.00 % | 0 | 253 |
| 47.50 | 9.50 | 10.00 | 4.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
