We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.00 | 15.50 | 22.05 | 0.00 % | 0 | 0 |
| 27.50 | 9.60 | 12.60 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 7.50 | 10.20 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 5.40 | 7.00 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 2.40 | 4.80 | 3.86 | -31.07 % | 1 | 32 |
| 37.50 | 1.60 | 2.15 | 6.58 | 0.00 % | 0 | 86 |
| 40.00 | 0.55 | 0.85 | 0.75 | -51.92 % | 162 | 1,173 |
| 42.50 | 0.15 | 0.45 | 0.30 | -50.00 % | 2 | 274 |
| 45.00 | 0.10 | 0.35 | 0.13 | -43.48 % | 2 | 594 |
| 47.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 40 |
| 27.50 | 0.17 | 1.15 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.05 | 0.85 | 0.41 | 0.00 % | 0 | 35 |
| 35.00 | 0.30 | 0.70 | 0.40 | 100.00 % | 26 | 189 |
| 37.50 | 1.00 | 1.25 | 0.99 | 80.00 % | 15 | 589 |
| 40.00 | 2.45 | 2.95 | 2.15 | 79.17 % | 9 | 353 |
| 42.50 | 3.00 | 5.80 | 4.49 | 44.84 % | 2 | 238 |
| 45.00 | 5.30 | 7.40 | 7.04 | 53.04 % | 60 | 292 |
| 47.50 | 7.50 | 10.00 | 4.40 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
