We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 109 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 5.02 | Last Trade | 3/12/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.66 | 2.87 | 2.96 | 13.85 % | 3 | 13 |
| 14.50 | 2.13 | 2.34 | 2.86 | 58.89 % | 4 | 30 |
| 15.00 | 1.62 | 1.91 | 1.95 | 24.20 % | 7 | 205 |
| 15.50 | 1.37 | 1.67 | 1.47 | 10.53 % | 2 | 268 |
| 16.00 | 1.08 | 1.30 | 1.28 | 23.08 % | 25 | 486 |
| 16.50 | 0.77 | 0.96 | 0.92 | 31.43 % | 37 | 3,492 |
| 17.00 | 0.50 | 0.65 | 0.60 | 22.45 % | 87 | 814 |
| 17.50 | 0.33 | 0.48 | 0.44 | 22.22 % | 154 | 681 |
| 18.00 | 0.24 | 0.36 | 0.38 | 52.00 % | 173 | 1,366 |
| 18.50 | 0.16 | 0.24 | 0.20 | 25.00 % | 40 | 3,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.10 | 0.07 | -63.16 % | 4 | 3,463 |
| 14.50 | 0.12 | 0.15 | 0.14 | -51.72 % | 2 | 224 |
| 15.00 | 0.19 | 0.22 | 0.17 | -56.41 % | 6 | 360 |
| 15.50 | 0.27 | 0.34 | 0.28 | -51.72 % | 16 | 116 |
| 16.00 | 0.40 | 0.53 | 0.50 | -31.51 % | 23 | 118 |
| 16.50 | 0.62 | 0.75 | 0.61 | -39.00 % | 24 | 75 |
| 17.00 | 0.93 | 1.02 | 0.92 | -35.66 % | 164 | 184 |
| 17.50 | 1.17 | 1.36 | 1.16 | -31.76 % | 5 | 94 |
| 18.00 | 1.48 | 1.90 | 1.18 | -54.62 % | 150 | 22 |
| 18.50 | 1.97 | 2.18 | 2.68 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
