We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 19.90 | 18.00 | 7.78 % | 1 | 13 |
| 97.50 | 14.80 | 17.80 | 14.17 | 0.00 % | 0 | 0 |
| 100.00 | 13.90 | 14.90 | 14.08 | 0.00 % | 0 | 19 |
| 105.00 | 10.50 | 11.30 | 9.60 | 0.00 % | 0 | 57 |
| 110.00 | 7.50 | 9.70 | 7.80 | 0.00 % | 0 | 1,627 |
| 115.00 | 5.20 | 6.70 | 5.13 | -8.39 % | 1 | 547 |
| 120.00 | 3.40 | 3.90 | 4.10 | 0.00 % | 0 | 236 |
| 125.00 | 2.00 | 2.50 | 2.30 | -2.13 % | 220 | 205 |
| 130.00 | 1.30 | 1.60 | 1.15 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.65 | 1.25 | 2.28 | 0.00 % | 0 | 6 |
| 95.00 | 1.25 | 1.55 | 1.42 | 0.00 % | 0 | 245 |
| 97.50 | 0.70 | 1.95 | 2.61 | 0.00 % | 0 | 5 |
| 100.00 | 2.20 | 2.60 | 2.34 | -10.00 % | 5 | 102 |
| 105.00 | 2.45 | 4.00 | 4.00 | 2.56 % | 1 | 221 |
| 110.00 | 4.00 | 6.20 | 5.90 | 1.72 % | 1 | 48 |
| 115.00 | 6.70 | 8.80 | 8.50 | 8.97 % | 14 | 27 |
| 120.00 | 10.70 | 13.20 | 12.30 | 0.00 % | 0 | 2 |
| 125.00 | 14.10 | 16.80 | 15.40 | 0.00 % | 0 | 2 |
| 130.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
