Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.00 | 6.60 | 3.80 | 0.00 % | 0 | 1 |
| 42.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.20 | 2.50 | 1.35 | 0.00 % | 0 | 11 |
| 45.00 | 0.35 | 0.95 | 0.60 | 9.09 % | 4 | 18 |
| 46.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 380 |
| 47.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 14 | 380 |
| 48.00 | 0.39 | 0.15 | 0.05 | -87.18 % | 1 | 12 |
| 49.00 | 1.15 | 0.45 | 1.15 | 0.00 % | 0 | 1 |
| 50.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 3 |
| 43.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 7 |
| 44.00 | 0.05 | 1.30 | 1.15 | 0.00 % | 0 | 12 |
| 45.00 | 0.05 | 0.35 | 0.90 | 0.00 % | 0 | 15 |
| 46.00 | 0.15 | 2.40 | 1.50 | 0.00 % | 0 | 2 |
| 47.00 | 1.00 | 1.85 | 2.20 | 0.00 % | 0 | 6 |
| 48.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 6.40 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
