We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 21 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 810 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 12/20/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 3 |
| 18.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 3 |
| 19.00 | 2.00 | 2.15 | 2.12 | 22.54 % | 2 | 69 |
| 20.00 | 1.05 | 1.25 | 1.10 | -12.00 % | 42 | 49 |
| 21.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 98 | 154 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 892 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 831 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 538 |
| 24.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 19.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 123 |
| 20.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 848 |
| 21.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 397 |
| 22.00 | 0.90 | 1.05 | 1.30 | 0.00 % | 0 | 65 |
| 22.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 150 |
| 23.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 3 |
| 24.00 | 2.80 | 3.50 | 1.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
