S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Options

SPIR Spire Global Inc

10.52

0.33 (3.24%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SPIR Jul 19 2024 7 Put

View Full SPIR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPIR Option Chain - Jul 19 2024

SPIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	4.20	5.70	0.00	0.00 %	0	0
7.00	3.20	4.70	3.07	0.00 %	0	858
8.00	2.90	2.90	2.90	0.00 %	0	72
9.00	1.95	1.95	1.95	0.00 %	0	50
10.00	0.85	0.85	0.85	0.00 %	0	140
11.00	0.35	0.35	0.35	0.00 %	0	149
12.00	0.35	1.00	0.35	0.00 %	0	96
13.00	0.17	0.17	0.17	0.00 %	0	69
14.00	0.05	0.10	0.05	-50.00 %	10	10
15.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.05	0.05	0.05	0.00 %	0	21
8.00	0.15	0.75	0.15	0.00 %	0	177
9.00	0.10	0.10	0.10	0.00 %	0	27
10.00	0.35	0.65	0.50	0.00 %	0	14
11.00	2.05	2.05	2.05	0.00 %	0	5
12.00	2.35	2.35	2.35	0.00 %	0	1
13.00	2.30	2.30	2.30	0.00 %	0	66
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	4.10	4.80	0.00	0.00 %	0	0

Marketing Worldwide (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Enzolytics (PK)

NioCorp Developments

Branded Legacy (PK)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions