Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 169 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 154 | Day's Range | 0.11 - 0.21 |
| Open | 0.20 | Prev Close | 0.14 | Last Trade | 11/26/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.20 | 5.05 | 0.00 % | 0 | 308 |
| 12.00 | 3.50 | 4.80 | 4.25 | -16.01 % | 7 | 244 |
| 13.00 | 3.10 | 5.10 | 3.78 | 0.00 % | 0 | 169 |
| 14.00 | 2.35 | 3.70 | 2.72 | -8.42 % | 115 | 711 |
| 15.00 | 1.70 | 2.05 | 2.38 | 0.00 % | 0 | 1,222 |
| 16.00 | 1.15 | 1.45 | 1.60 | -5.88 % | 2 | 358 |
| 17.00 | 0.80 | 1.00 | 0.85 | -39.29 % | 9 | 362 |
| 18.00 | 0.50 | 0.70 | 0.85 | -5.56 % | 1 | 52 |
| 20.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 339 |
| 22.00 | 0.10 | 0.20 | 0.11 | -21.43 % | 169 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 13 |
| 14.00 | 0.35 | 0.55 | 0.40 | -4.76 % | 6 | 102 |
| 15.00 | 0.60 | 1.00 | 0.89 | 0.00 % | 0 | 2 |
| 16.00 | 1.15 | 1.35 | 1.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.75 | 2.05 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 1.60 | 4.80 | 2.55 | 8.51 % | 2 | 1 |
| 20.00 | 4.00 | 6.50 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 5.80 | 8.30 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
