We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.21 | Volume | 222 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 153 | Day's Range | 1.77 - 3.10 |
| Open | 1.77 | Prev Close | 2.15 | Last Trade | 12/20/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 6.15 | 5.54 | 27.36 % | 9 | 238 |
| 86.00 | 3.60 | 4.80 | 4.35 | 22.54 % | 7 | 236 |
| 87.00 | 2.98 | 3.90 | 3.57 | 19.00 % | 67 | 99 |
| 88.00 | 2.75 | 3.15 | 2.89 | 12.45 % | 264 | 130 |
| 89.00 | 2.21 | 2.52 | 2.24 | 4.19 % | 222 | 153 |
| 90.00 | 1.64 | 1.84 | 1.79 | 7.83 % | 396 | 514 |
| 91.00 | 1.20 | 1.39 | 1.33 | 2.31 % | 137 | 192 |
| 92.00 | 0.88 | 1.04 | 0.98 | -5.77 % | 987 | 10,163 |
| 93.00 | 0.64 | 0.75 | 0.68 | -16.05 % | 283 | 365 |
| 94.00 | 0.48 | 0.56 | 0.50 | -23.08 % | 207 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.53 | 0.50 | -64.79 % | 352 | 1,353 |
| 86.00 | 0.59 | 0.71 | 0.70 | -55.13 % | 28 | 141 |
| 87.00 | 0.81 | 0.96 | 0.98 | -50.75 % | 97 | 301 |
| 88.00 | 1.13 | 1.28 | 1.31 | -46.75 % | 431 | 417 |
| 89.00 | 1.48 | 1.69 | 1.71 | -45.71 % | 65 | 344 |
| 90.00 | 1.94 | 2.11 | 2.15 | -44.16 % | 1,187 | 1,279 |
| 91.00 | 2.43 | 2.84 | 2.77 | -33.41 % | 91 | 166 |
| 92.00 | 3.15 | 3.40 | 3.42 | -35.10 % | 85 | 223 |
| 93.00 | 3.45 | 4.40 | 4.16 | -25.85 % | 40 | 652 |
| 94.00 | 3.90 | 5.05 | 5.01 | -23.51 % | 42 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
