We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 469 | Day's Range | 0.04 - 0.12 |
| Open | 0.12 | Prev Close | 0.21 | Last Trade | 12/24/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.95 | 5.25 | 5.22 | 9.89 % | 2 | 239 |
| 86.00 | 4.10 | 4.25 | 3.80 | 0.00 % | 0 | 235 |
| 87.00 | 2.72 | 3.40 | 3.15 | 5.00 % | 26 | 97 |
| 88.00 | 2.43 | 2.56 | 2.67 | 22.48 % | 19 | 256 |
| 89.00 | 1.73 | 1.88 | 1.93 | 14.20 % | 67 | 371 |
| 90.00 | 1.15 | 1.22 | 1.25 | 16.82 % | 365 | 755 |
| 91.00 | 0.73 | 0.78 | 0.76 | -3.80 % | 263 | 387 |
| 92.00 | 0.44 | 0.48 | 0.45 | -11.76 % | 458 | 11,024 |
| 93.00 | 0.26 | 0.29 | 0.26 | -25.71 % | 96 | 564 |
| 94.00 | 0.15 | 0.18 | 0.18 | -18.18 % | 536 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.14 | 0.13 | -55.17 % | 33 | 978 |
| 86.00 | 0.18 | 0.20 | 0.18 | -59.09 % | 76 | 220 |
| 87.00 | 0.28 | 0.32 | 0.28 | -53.33 % | 25 | 390 |
| 88.00 | 0.45 | 0.48 | 0.48 | -46.07 % | 31 | 568 |
| 89.00 | 0.73 | 0.78 | 0.76 | -39.20 % | 94 | 432 |
| 90.00 | 1.14 | 1.21 | 1.15 | -36.11 % | 171 | 917 |
| 91.00 | 1.69 | 1.78 | 1.77 | -27.16 % | 4 | 217 |
| 92.00 | 2.34 | 2.59 | 2.45 | -19.67 % | 34 | 224 |
| 93.00 | 3.20 | 3.35 | 3.15 | -16.45 % | 25 | 645 |
| 94.00 | 4.10 | 4.25 | 4.14 | -16.36 % | 25 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
