We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 31 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 242 | Day's Range | 3.72 - 4.36 |
| Open | 4.25 | Prev Close | 3.42 | Last Trade | 12/23/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.05 | 5.25 | 4.43 | -38.47 % | 6 | 287 |
| 85.00 | 4.20 | 4.35 | 3.85 | -30.51 % | 25 | 246 |
| 86.00 | 3.40 | 3.55 | 3.30 | -24.14 % | 7 | 240 |
| 87.00 | 2.52 | 2.79 | 2.65 | -25.77 % | 17 | 103 |
| 88.00 | 2.00 | 2.14 | 2.03 | -29.76 % | 80 | 239 |
| 89.00 | 1.50 | 1.59 | 1.48 | -33.93 % | 153 | 260 |
| 90.00 | 1.07 | 1.15 | 1.05 | -41.34 % | 530 | 605 |
| 91.00 | 0.75 | 0.80 | 0.78 | -41.35 % | 264 | 251 |
| 92.00 | 0.52 | 0.57 | 0.52 | -46.94 % | 951 | 10,769 |
| 93.00 | 0.36 | 0.40 | 0.37 | -45.59 % | 190 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.30 | 0.33 | 0.33 | -25.00 % | 145 | 260 |
| 85.00 | 0.42 | 0.46 | 0.50 | 0.00 % | 1,118 | 1,415 |
| 86.00 | 0.60 | 0.65 | 0.65 | -7.14 % | 39 | 156 |
| 87.00 | 0.86 | 0.92 | 0.96 | -2.04 % | 56 | 330 |
| 88.00 | 1.21 | 1.29 | 1.30 | -0.76 % | 127 | 540 |
| 89.00 | 1.66 | 1.75 | 1.80 | 5.26 % | 211 | 371 |
| 90.00 | 2.22 | 2.34 | 2.36 | 9.77 % | 288 | 1,053 |
| 91.00 | 2.87 | 3.00 | 3.65 | 31.77 % | 5 | 195 |
| 92.00 | 3.65 | 3.80 | 3.78 | 10.53 % | 31 | 242 |
| 93.00 | 4.45 | 4.65 | 4.92 | 18.27 % | 13 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
