We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 5.10 | 4.80 | 0.00 % | 0 | 6 |
| 10.00 | 3.90 | 4.10 | 3.70 | 0.00 % | 0 | 12 |
| 11.00 | 2.90 | 3.10 | 3.10 | 0.00 % | 0 | 715 |
| 12.00 | 1.75 | 2.15 | 2.13 | -3.18 % | 12 | 1,223 |
| 13.00 | 0.95 | 1.05 | 1.02 | -8.93 % | 75 | 3,889 |
| 14.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 119 | 5,859 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 968 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 201 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 366 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 312 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 4,488 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,064 |
| 14.00 | 0.05 | 0.15 | 0.09 | -18.18 % | 120 | 1,848 |
| 15.00 | 0.95 | 1.10 | 0.90 | -5.26 % | 7 | 63 |
| 16.00 | 1.95 | 2.10 | 2.12 | 0.00 % | 0 | 0 |
| 17.00 | 2.95 | 3.10 | 4.20 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 4.10 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
