We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 299 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.31 | Last Trade | 2/25/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 9.70 | 5.60 | 0.00 % | 0 | 16 |
| 67.50 | 5.80 | 7.30 | 6.47 | 0.00 % | 0 | 32 |
| 70.00 | 4.40 | 4.80 | 4.30 | 0.00 % | 0 | 172 |
| 72.50 | 2.60 | 2.75 | 2.64 | 12.34 % | 15 | 2,198 |
| 75.00 | 1.15 | 1.25 | 1.15 | 21.05 % | 3,070 | 892 |
| 77.50 | 0.30 | 0.45 | 0.35 | 59.09 % | 48 | 729 |
| 80.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 121 |
| 82.50 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 32 |
| 85.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 30 |
| 67.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 62 |
| 70.00 | 0.20 | 0.30 | 0.24 | -22.58 % | 5 | 299 |
| 72.50 | 0.60 | 0.75 | 0.88 | 0.00 % | 0 | 276 |
| 75.00 | 1.55 | 1.80 | 1.90 | 0.00 % | 0 | 117 |
| 77.50 | 3.30 | 3.50 | 4.31 | 0.00 % | 0 | 2 |
| 80.00 | 5.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
