We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 73.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 82.90 | Open Interest | 1 | Day's Range | 79.00 - 79.00 |
| Open | 79.00 | Prev Close | 159.00 | Last Trade | 12/20/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 23.20 | 32.60 | 20.80 | -8.57 % | 1 | 11 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,265.00 | 9.10 | 17.00 | 5.50 | -56.21 % | 1 | 8 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.05 | 4.80 | 2.94 | -60.11 % | 38 | 35 |
| 1,285.00 | 0.05 | 2.90 | 6.00 | 0.00 % | 0 | 3 |
| 1,290.00 | 0.05 | 4.20 | 3.00 | -0.99 % | 12 | 195 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,245.00 | 0.05 | 4.30 | 17.30 | 0.00 % | 0 | 7 |
| 1,250.00 | 0.25 | 1.15 | 0.90 | -87.76 % | 41 | 94 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,265.00 | 0.05 | 2.25 | 14.30 | 0.00 % | 0 | 27 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.10 | 4.80 | 26.18 | 0.00 % | 0 | 16 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 22.00 | 30.80 | 41.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
