We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.10 | 19.90 | 29.05 | 0.00 % | 0 | 1 |
| 40.00 | 14.20 | 15.30 | 13.90 | -9.15 % | 10 | 31 |
| 45.00 | 8.50 | 10.10 | 8.45 | -23.87 % | 1 | 42 |
| 50.00 | 4.30 | 5.30 | 3.89 | -40.15 % | 44 | 418 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.07 | -46.15 % | 130 | 1,168 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 292 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 225 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 485 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 6.20 | 5.50 | 16.03 % | 7 | 243 |
| 65.00 | 9.60 | 11.50 | 10.00 | 0.00 % | 0 | 70 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 22.30 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
