ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEL TE Connectivity plc

140.91
-2.79 (-1.94%)
Jan 10 2025 - Closed
Delayed by 15 minutes

TEL Jan 17 2025 180 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0024.3027.8036.800.00 %04
120.0019.4022.9030.100.00 %09
125.000.000.000.000.00 %00
130.009.5012.9021.000.00 %01
135.000.000.000.000.00 %00
140.002.152.604.200.00 %071
145.000.250.700.950.00 %0162
150.000.700.750.700.00 %0167
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.001.800.751.800.00 %02
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.200.500.750.00 %0417
140.000.000.000.000.00 %00
145.004.004.804.57161.14 %3163
150.008.109.909.850.00 %0339
155.000.000.000.000.00 %00
160.0017.4020.4012.400.00 %00