ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEL TE Connectivity plc

143.67
-0.22 (-0.15%)
Dec 20 2024 - Closed
Delayed by 15 minutes

TEL Jan 17 2025 150 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0023.0026.3030.100.00 %09
125.0017.9021.4020.820.00 %018
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.005.508.5014.000.00 %071
145.000.000.000.000.00 %00
150.000.851.901.50-25.74 %5164
155.000.000.000.000.00 %00
160.000.151.150.05-75.00 %10159
165.000.271.351.40418.52 %1215

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.051.550.150.00 %010
125.000.101.700.250.00 %06
130.000.250.850.40-40.30 %139
135.000.000.000.000.00 %00
140.001.552.601.71-25.65 %2101
145.003.504.704.29160.00 %16135
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0015.1017.7012.400.00 %04
165.0019.5023.0016.300.00 %05