We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 715 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 481 | Day's Range | 0.04 - 0.23 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 7/22/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.46 | 2.57 | 2.49 | 70.55 % | 8 | 88 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.15 | 1.18 | 1.16 | 78.46 % | 511 | 229 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.33 | 0.34 | 0.33 | 50.00 % | 336 | 207 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 94 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.05 | 0.05 | -90.57 % | 80 | 5,187 |
| 42.00 | 0.05 | 0.07 | 0.06 | -91.30 % | 802 | 1,740 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.18 | 0.19 | 0.22 | -82.40 % | 186 | 60 |
| 43.50 | 0.32 | 0.34 | 0.41 | -64.66 % | 29 | 9 |
| 44.00 | 0.55 | 0.58 | 0.61 | -66.11 % | 17 | 20 |
| 44.50 | 0.85 | 0.88 | 1.95 | -11.36 % | 10 | 10 |
| 45.00 | 1.20 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.82 | 2.19 | 2.54 | -37.28 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
