We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 62 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 130 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 11/22/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.65 | 2.73 | 2.49 | 18.57 % | 10 | 585 |
| 45.50 | 2.14 | 2.26 | 1.37 | 0.00 % | 0 | 20 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.17 | 1.24 | 1.11 | 76.19 % | 150 | 624 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.21 | 0.25 | 0.23 | 360.00 % | 43 | 573 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 51 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 74 |
| 45.50 | 0.10 | 0.02 | 0.03 | -70.00 % | 1 | 70 |
| 46.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 10 | 102 |
| 46.50 | 0.02 | 0.02 | 0.01 | -88.89 % | 62 | 130 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.04 | 0.09 | -89.89 % | 12 | 12 |
| 48.00 | 0.29 | 0.34 | 0.46 | -74.44 % | 2 | 0 |
| 48.50 | 0.76 | 0.87 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.24 | 1.36 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
