S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.75

0.05 (0.10%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TFC Nov 29 2024 48 Call

View Full TFC Chain

0.10 -0.07 (-41.18%)

Bid	0.01	Volume	26	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	276	Day's Range	0.10 - 0.36
Open	0.36	Prev Close	0.17	Last Trade	11/27/2024 14:29

TFC Option Chain - Nov 29 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	2.04	2.44	2.11	0.00 %	0	13
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.01	0.10	0.10	-41.18 %	26	276
48.50	0.01	0.02	0.01	-85.71 %	1	284
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.05	0.22	0.05	0.00 %	0	108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.03	0.02	0.03	0.00 %	0	250
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.03	0.33	0.30	15.38 %	32	81
48.50	0.61	0.90	0.00	0.00 %	0	0
49.00	1.06	1.29	0.53	0.00 %	0	0
49.50	1.30	1.99	0.73	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Global Developments (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions