ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TFX Teleflex Inc

174.61
-3.35 (-1.88%)
Jan 10 2025 - Closed
Delayed by 15 minutes

TFX Jan 17 2025 165 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.0016.9025.000.000.00 %00
160.000.000.000.000.00 %00
165.007.2015.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.008.504.008.500.00 %04
185.003.000.953.000.00 %012
190.001.704.801.700.00 %090
195.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.004.800.000.00 %00
155.000.000.500.000.00 %00
160.000.000.000.000.00 %00
165.002.454.602.450.00 %02
170.000.000.000.000.00 %00
175.000.058.403.250.00 %03
180.001.2510.004.000.00 %014
185.000.000.000.000.00 %00
190.0011.0019.000.000.00 %00
195.000.000.000.000.00 %00