S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Thor Industries (THO)
Thor Industries (THO) Options

THO Thor Industries

111.60

0.47 (0.42%)

Nov 29 2024 - Closed

Delayed by 15 minutes

THO Dec 20 2024 145 Call

View Full THO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THO Option Chain - Dec 20 2024

THO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	20.30	24.10	24.16	0.00 %	0	39
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	12.30	15.30	10.20	0.00 %	0	52
105.00	8.90	9.60	8.85	-37.59 %	2	72
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	3.50	4.40	3.40	-13.04 %	5	258
120.00	2.20	2.40	1.87	-15.00 %	1	984
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.40	1.85	0.94	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.20	0.45	0.35	75.00 %	1	1,786
95.00	0.50	0.70	0.62	-11.43 %	1	272
100.00	0.60	1.40	1.35	15.38 %	3	1,223
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	6.50	7.40	6.99	2.79 %	100	366
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions