We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 103 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 19 | Day's Range | 0.50 - 0.75 |
| Open | 0.60 | Prev Close | 1.30 | Last Trade | 12/23/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 6.90 | 8.40 | 7.80 | -56.67 % | 1 | 2 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 3.10 | 3.50 | 3.70 | -24.49 % | 2 | 17 |
| 527.50 | 2.20 | 2.80 | 4.40 | 0.00 % | 0 | 9 |
| 530.00 | 1.50 | 1.95 | 1.81 | -48.29 % | 12 | 206 |
| 532.50 | 0.80 | 1.35 | 1.10 | -56.86 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.90 | 2.50 | 4.00 | 0.00 % | 0 | 22 |
| 517.50 | 2.65 | 3.30 | 6.00 | 0.00 % | 0 | 8 |
| 520.00 | 3.60 | 4.30 | 4.10 | 0.00 % | 0 | 30 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 8.70 | 10.30 | 8.02 | 0.00 % | 0 | 34 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
