We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.60 | 5.90 | 5.46 | 0.00 % | 0 | 25 |
| 128.00 | 4.80 | 5.10 | 3.94 | -24.95 % | 6 | 90 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 2.75 | 2.95 | 2.10 | -31.15 % | 4 | 85 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.75 | 1.85 | 1.75 | -7.41 % | 24 | 48 |
| 134.00 | 1.35 | 1.45 | 1.18 | -28.05 % | 63 | 16 |
| 135.00 | 1.05 | 1.15 | 0.97 | -19.83 % | 9 | 180 |
| 136.00 | 0.80 | 0.85 | 0.95 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.45 | 0.60 | 0.75 | -25.00 % | 6 | 142 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.90 | 1.00 | 1.06 | -38.01 % | 2 | 197 |
| 130.00 | 1.20 | 1.30 | 1.30 | -44.68 % | 40 | 173 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.50 | 4.80 | 5.50 | 30.95 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
