Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 4.70 | 12.05 | 0.00 % | 0 | 0 |
| 9.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 280 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 344 |
| 13.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 14 | 185 |
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 105 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.50 | 0.53 | 0.00 % | 0 | 79 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 2.10 | 1.44 | 0.00 % | 0 | 25 |
| 15.00 | 2.70 | 3.10 | 2.30 | 0.00 % | 0 | 24 |
| 16.00 | 3.80 | 4.10 | 4.57 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
