We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 269 | Day's Range | 8.64 - 8.64 |
| Open | 8.64 | Prev Close | 8.90 | Last Trade | 2/06/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.70 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.90 | 29.50 | 26.90 | 0.00 % | 0 | 7 |
| 230.00 | 17.20 | 19.00 | 15.60 | 0.00 % | 0 | 33 |
| 240.00 | 9.10 | 9.90 | 8.64 | -2.92 % | 1 | 269 |
| 250.00 | 2.85 | 3.50 | 2.55 | -1.92 % | 8 | 748 |
| 260.00 | 0.45 | 0.70 | 0.50 | -5.66 % | 8 | 494 |
| 270.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 1 | 285 |
| 280.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 43 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 353 |
| 230.00 | 0.35 | 0.50 | 0.45 | -8.16 % | 13 | 201 |
| 240.00 | 0.60 | 1.50 | 1.55 | -8.82 % | 8 | 324 |
| 250.00 | 4.70 | 5.20 | 5.30 | -19.45 % | 3 | 195 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.80 | 23.90 | 30.70 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.80 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
