We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 542 | Day's Range | 5.62 - 9.00 |
| Open | 9.00 | Prev Close | 6.70 | Last Trade | 2/06/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.45 | 8.15 | 6.48 | 0.00 % | 0 | 118 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.20 | 5.55 | 3.50 | -16.67 % | 26 | 56 |
| 144.00 | 3.40 | 5.55 | 2.37 | -32.29 % | 23 | 30 |
| 145.00 | 2.61 | 3.45 | 2.50 | -8.76 % | 78 | 916 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.58 | 0.99 | 0.78 | -19.59 % | 76 | 378 |
| 150.00 | 0.36 | 0.45 | 0.40 | -45.95 % | 507 | 2,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.10 | 0.07 | -68.18 % | 39 | 154 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.01 | 0.17 | 0.16 | -70.91 % | 186 | 191 |
| 144.00 | 0.14 | 0.29 | 0.25 | -62.12 % | 334 | 442 |
| 145.00 | 0.30 | 0.50 | 0.40 | -61.17 % | 1,051 | 1,192 |
| 146.00 | 0.59 | 0.85 | 0.84 | -35.88 % | 328 | 319 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.21 | 1.88 | 1.98 | -27.74 % | 11 | 155 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.29 | 3.25 | 4.03 | 2.03 % | 5 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
