We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 600 | Day's Range | 0.01 - 0.10 |
| Open | 0.02 | Prev Close | 0.15 | Last Trade | 2/28/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.15 | 5.60 | 1.47 | -70.00 % | 3 | 125 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.02 | 2.77 | 1.89 | 15.24 % | 92 | 98 |
| 119.00 | 0.76 | 1.34 | 1.06 | 45.21 % | 183 | 188 |
| 120.00 | 0.01 | 0.36 | 0.16 | -68.00 % | 294 | 472 |
| 121.00 | 0.01 | 0.02 | 0.01 | -97.96 % | 41 | 433 |
| 122.00 | 0.01 | 0.10 | 0.02 | -89.47 % | 56 | 327 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.01 | 0.18 | 0.10 | -33.33 % | 11 | 600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 0.06 | 0.05 | -90.38 % | 55 | 901 |
| 116.00 | 0.01 | 0.05 | 0.05 | -81.48 % | 22 | 182 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.02 | 0.22 | 0.01 | -99.46 % | 16 | 66 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.04 | 1.02 | 0.80 | -75.90 % | 62 | 239 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.55 | 3.60 | 3.90 | -28.18 % | 41 | 187 |
| 123.00 | 2.70 | 5.15 | 5.55 | 73.44 % | 19 | 75 |
| 124.00 | 3.35 | 5.65 | 5.86 | -35.46 % | 19 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
